Sensys Gatso Group AB (publ) (SGG.ST)

SEK 42.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 43.95 44.2 43.95 44.2 1268.00
16 Apr, 2025 42.05 45.4 42.05 43.85 5058.00
15 Apr, 2025 39.75 43.45 39.3 43.45 12.46 Thousand
14 Apr, 2025 40.0 40.0 39.25 39.75 2289.00
11 Apr, 2025 39.95 40.0 38.6 40.0 5560.00
10 Apr, 2025 44.5 44.5 39.5 40.5 6585.00
09 Apr, 2025 38.85 39.0 38.0 39.0 3179.00
08 Apr, 2025 40.0 40.0 38.15 38.8 5141.00
07 Apr, 2025 38.0 38.5 36.55 37.15 23.07 Thousand
04 Apr, 2025 40.6 41.45 39.4 39.5 8597.00