Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 61.1 | 61.8 | 61.0 | 61.6 | 5331.00 |
| 13 Nov, 2024 | 61.1 | 61.5 | 61.0 | 61.0 | 19.65 Thousand |
| 12 Nov, 2024 | 61.1 | 61.8 | 61.0 | 61.6 | 4172.00 |
| 11 Nov, 2024 | 61.0 | 62.0 | 60.8 | 61.1 | 4257.00 |
| 08 Nov, 2024 | 61.3 | 61.5 | 60.7 | 61.4 | 5946.00 |
| 07 Nov, 2024 | 62.0 | 62.0 | 61.0 | 61.4 | 2362.00 |
| 06 Nov, 2024 | 61.1 | 61.8 | 61.0 | 61.6 | 8662.00 |
| 05 Nov, 2024 | 61.1 | 61.4 | 61.0 | 61.1 | 4258.00 |
| 04 Nov, 2024 | 61.0 | 61.3 | 61.0 | 61.0 | 15.18 Thousand |
| 01 Nov, 2024 | 60.9 | 61.8 | 60.8 | 61.3 | 6589.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA