Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 50.1 51.9 50.1 51.0 8021.00
11 Dec, 2024 45.9 49.9 45.85 49.9 28.73 Thousand
10 Dec, 2024 45.15 45.95 45.15 45.85 10.06 Thousand
09 Dec, 2024 45.1 46.6 45.05 45.3 14.78 Thousand
06 Dec, 2024 46.3 46.45 44.95 45.05 12.99 Thousand
05 Dec, 2024 47.0 47.3 46.3 46.35 14.78 Thousand
04 Dec, 2024 46.85 47.95 46.85 47.8 7617.00
03 Dec, 2024 48.65 50.5 47.5 47.7 9986.00
02 Dec, 2024 49.9 50.5 48.5 49.3 6000.00
29 Nov, 2024 48.2 49.5 47.65 49.5 14.79 Thousand