Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 41.5 | 42.35 | 41.0 | 42.35 | 13.04 Thousand |
| 03 Jun, 2025 | 41.9 | 41.9 | 41.35 | 41.7 | 1024.00 |
| 02 Jun, 2025 | 42.25 | 42.25 | 41.45 | 41.95 | 8660.00 |
| 30 May, 2025 | 41.35 | 42.2 | 41.35 | 41.95 | 2059.00 |
| 28 May, 2025 | 42.75 | 42.75 | 41.35 | 41.8 | 2649.00 |
| 27 May, 2025 | 40.8 | 41.7 | 40.0 | 41.2 | 1770.00 |
| 26 May, 2025 | 41.0 | 41.65 | 40.8 | 41.2 | 3358.00 |
| 23 May, 2025 | 41.25 | 42.6 | 41.1 | 41.15 | 5712.00 |
| 22 May, 2025 | 42.25 | 42.6 | 41.0 | 41.2 | 7941.00 |
| 21 May, 2025 | 42.5 | 43.45 | 42.2 | 42.85 | 6912.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA