Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.7 64.7 61.7 63.1 8280.00
02 Jan, 2025 65.7 66.1 64.0 64.2 20.01 Thousand
30 Dec, 2024 64.0 66.9 64.0 65.5 38.26 Thousand
27 Dec, 2024 57.0 68.9 57.0 63.6 71.2 Thousand
23 Dec, 2024 56.8 57.0 55.7 56.4 10.87 Thousand
20 Dec, 2024 59.5 59.7 56.0 57.4 11.66 Thousand
19 Dec, 2024 58.0 59.0 57.0 59.0 12.77 Thousand
18 Dec, 2024 54.0 58.3 53.3 57.5 25.13 Thousand
17 Dec, 2024 53.1 54.6 53.1 54.3 6791.00
16 Dec, 2024 55.0 55.0 53.1 54.0 5033.00