Sensys Gatso Group AB (publ) (SGG.ST)

SEK 40.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 39.75 40.5 39.3 40.5 9904.00
14 Apr, 2025 40.0 40.0 39.25 39.75 1744.00
11 Apr, 2025 39.95 40.0 38.6 40.0 5560.00
10 Apr, 2025 44.5 44.5 39.5 40.5 6585.00
09 Apr, 2025 38.85 39.0 38.0 39.0 3179.00
08 Apr, 2025 40.0 40.0 38.15 38.8 5141.00
07 Apr, 2025 38.0 38.5 36.55 37.15 23.07 Thousand
04 Apr, 2025 40.6 41.45 39.4 39.5 8597.00
03 Apr, 2025 40.6 42.1 40.3 40.3 6496.00
02 Apr, 2025 39.95 41.95 39.95 41.05 6308.00