Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 47.5 48.75 47.45 48.5 8834.00
27 Nov, 2024 49.0 49.45 47.0 47.05 13.71 Thousand
26 Nov, 2024 48.5 49.5 48.25 49.0 5785.00
25 Nov, 2024 49.4 49.4 48.0 48.45 11.2 Thousand
22 Nov, 2024 48.8 49.95 48.45 49.15 6278.00
21 Nov, 2024 49.5 49.55 48.8 49.05 21.61 Thousand
20 Nov, 2024 50.1 50.8 49.5 50.3 20.72 Thousand
19 Nov, 2024 51.1 51.4 50.0 50.6 16.39 Thousand
18 Nov, 2024 55.3 55.3 50.2 51.0 49.26 Thousand
15 Nov, 2024 61.0 61.0 54.0 55.3 106.9 Thousand