Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 61.1 61.7 61.0 61.3 4491.00
30 Oct, 2024 61.1 61.3 61.0 61.2 11.31 Thousand
29 Oct, 2024 61.3 61.3 61.0 61.1 4783.00
28 Oct, 2024 61.4 61.7 60.6 61.4 13.11 Thousand
25 Oct, 2024 61.1 61.8 61.0 61.5 11.03 Thousand
24 Oct, 2024 61.5 62.8 61.0 61.0 17.33 Thousand
23 Oct, 2024 61.6 61.9 61.0 61.4 18.15 Thousand
22 Oct, 2024 63.1 63.1 61.3 62.7 5419.00
21 Oct, 2024 62.0 63.6 60.0 63.5 45.88 Thousand
18 Oct, 2024 64.2 64.2 63.6 63.8 25.29 Thousand