Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 65.7 65.7 63.8 64.6 4713.00
16 Oct, 2024 64.8 66.1 63.9 64.8 44.36 Thousand
15 Oct, 2024 64.5 64.9 63.4 64.7 9064.00
14 Oct, 2024 64.8 65.0 64.0 64.6 7414.00
11 Oct, 2024 64.9 65.0 64.1 64.8 3454.00
10 Oct, 2024 64.0 65.0 63.6 64.9 20.37 Thousand
09 Oct, 2024 67.2 67.7 63.0 64.0 52.01 Thousand
08 Oct, 2024 67.5 67.8 66.2 67.5 2461.00
07 Oct, 2024 67.0 67.5 66.0 67.0 6108.00
04 Oct, 2024 66.3 67.9 65.4 67.6 13.86 Thousand