SEK 57.5
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 65.7 | 65.7 | 63.8 | 64.6 | 4713.00 |
16 Oct, 2024 | 64.8 | 66.1 | 63.9 | 64.8 | 44.36 Thousand |
15 Oct, 2024 | 64.5 | 64.9 | 63.4 | 64.7 | 9064.00 |
14 Oct, 2024 | 64.8 | 65.0 | 64.0 | 64.6 | 7414.00 |
11 Oct, 2024 | 64.9 | 65.0 | 64.1 | 64.8 | 3454.00 |
10 Oct, 2024 | 64.0 | 65.0 | 63.6 | 64.9 | 20.37 Thousand |
09 Oct, 2024 | 67.2 | 67.7 | 63.0 | 64.0 | 52.01 Thousand |
08 Oct, 2024 | 67.5 | 67.8 | 66.2 | 67.5 | 2461.00 |
07 Oct, 2024 | 67.0 | 67.5 | 66.0 | 67.0 | 6108.00 |
04 Oct, 2024 | 66.3 | 67.9 | 65.4 | 67.6 | 13.86 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA