Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 62.4 | 63.8 | 62.0 | 62.0 | 14.76 Thousand |
| 16 Jan, 2025 | 63.1 | 63.5 | 61.4 | 61.9 | 17.86 Thousand |
| 15 Jan, 2025 | 61.2 | 61.7 | 58.8 | 61.0 | 11.34 Thousand |
| 14 Jan, 2025 | 63.0 | 64.0 | 61.0 | 61.2 | 19.66 Thousand |
| 13 Jan, 2025 | 66.6 | 66.6 | 62.2 | 62.5 | 24.87 Thousand |
| 10 Jan, 2025 | 69.9 | 69.9 | 66.5 | 66.5 | 33.25 Thousand |
| 09 Jan, 2025 | 68.0 | 72.8 | 68.0 | 70.4 | 31.36 Thousand |
| 08 Jan, 2025 | 65.9 | 68.5 | 65.8 | 68.1 | 22.91 Thousand |
| 07 Jan, 2025 | 63.1 | 66.1 | 62.8 | 65.2 | 14.41 Thousand |
| 03 Jan, 2025 | 64.7 | 64.7 | 61.7 | 63.1 | 11.3 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA