Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 64.0 65.0 63.6 64.9 20.37 Thousand
09 Oct, 2024 67.2 67.7 63.0 64.0 52.01 Thousand
08 Oct, 2024 67.5 67.8 66.2 67.5 2461.00
07 Oct, 2024 67.0 67.5 66.0 67.0 6108.00
04 Oct, 2024 66.3 67.9 65.4 67.6 13.86 Thousand
03 Oct, 2024 65.5 66.8 65.5 66.3 6484.00
02 Oct, 2024 66.5 66.5 65.4 66.5 6804.00
01 Oct, 2024 65.6 66.9 65.2 66.4 5483.00
30 Sep, 2024 65.8 66.5 65.5 65.6 13.38 Thousand
27 Sep, 2024 65.9 66.8 65.6 65.8 3191.00