Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 66.0 | 67.6 | 65.7 | 67.3 | 6990.00 |
| 11 Sep, 2024 | 66.5 | 67.8 | 66.0 | 66.7 | 13.75 Thousand |
| 10 Sep, 2024 | 67.6 | 68.7 | 66.6 | 66.7 | 8506.00 |
| 09 Sep, 2024 | 67.9 | 68.6 | 65.2 | 67.5 | 9539.00 |
| 06 Sep, 2024 | 68.0 | 68.0 | 65.8 | 66.8 | 34.54 Thousand |
| 05 Sep, 2024 | 67.2 | 68.0 | 66.2 | 68.0 | 3323.00 |
| 04 Sep, 2024 | 68.5 | 68.5 | 67.0 | 67.2 | 25.26 Thousand |
| 03 Sep, 2024 | 69.6 | 70.0 | 68.1 | 68.5 | 29.05 Thousand |
| 02 Sep, 2024 | 70.0 | 71.1 | 69.3 | 70.0 | 3764.00 |
| 30 Aug, 2024 | 72.0 | 72.0 | 69.6 | 70.8 | 24.98 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA