Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 72.0 | 72.2 | 71.0 | 72.0 | 5910.00 |
| 28 Aug, 2024 | 73.6 | 73.9 | 72.0 | 72.5 | 9460.00 |
| 27 Aug, 2024 | 74.0 | 74.0 | 73.5 | 73.6 | 7312.00 |
| 26 Aug, 2024 | 73.8 | 74.4 | 73.2 | 73.8 | 12.67 Thousand |
| 23 Aug, 2024 | 70.6 | 74.0 | 70.6 | 72.7 | 80.31 Thousand |
| 22 Aug, 2024 | 70.1 | 71.4 | 69.5 | 70.4 | 10.07 Thousand |
| 21 Aug, 2024 | 69.0 | 70.5 | 68.5 | 70.2 | 9232.00 |
| 20 Aug, 2024 | 68.9 | 69.7 | 68.4 | 69.0 | 6078.00 |
| 19 Aug, 2024 | 69.9 | 69.9 | 68.4 | 68.8 | 11.89 Thousand |
| 16 Aug, 2024 | 69.5 | 70.4 | 68.6 | 69.5 | 10.6 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA