Sensys Gatso Group AB (publ) (SGG.ST)

SEK 42.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 54.0 58.3 53.3 57.5 25.13 Thousand
17 Dec, 2024 53.1 54.6 53.1 54.3 6791.00
16 Dec, 2024 55.0 55.0 53.1 54.0 5033.00
13 Dec, 2024 51.4 55.6 51.4 55.6 34.92 Thousand
12 Dec, 2024 50.1 51.9 50.1 51.0 8021.00
11 Dec, 2024 45.9 49.9 45.85 49.9 28.73 Thousand
10 Dec, 2024 45.15 45.95 45.15 45.85 10.06 Thousand
09 Dec, 2024 45.1 46.6 45.05 45.3 14.78 Thousand
06 Dec, 2024 46.3 46.45 44.95 45.05 12.99 Thousand
05 Dec, 2024 47.0 47.3 46.3 46.35 14.78 Thousand