Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 71.1 | 71.4 | 69.9 | 71.0 | 16.07 Thousand |
| 31 Jul, 2024 | 70.3 | 71.3 | 70.3 | 71.1 | 3186.00 |
| 30 Jul, 2024 | 71.2 | 71.6 | 70.6 | 71.1 | 5548.00 |
| 29 Jul, 2024 | 71.1 | 71.1 | 69.8 | 70.9 | 6543.00 |
| 26 Jul, 2024 | 70.4 | 71.4 | 70.4 | 71.1 | 7247.00 |
| 25 Jul, 2024 | 70.7 | 72.0 | 70.4 | 71.0 | 2759.00 |
| 24 Jul, 2024 | 72.3 | 72.4 | 70.5 | 70.7 | 12.63 Thousand |
| 23 Jul, 2024 | 73.4 | 73.4 | 70.8 | 71.9 | 4882.00 |
| 22 Jul, 2024 | 73.0 | 73.3 | 71.5 | 72.7 | 10.39 Thousand |
| 19 Jul, 2024 | 71.1 | 73.0 | 69.3 | 73.0 | 31.82 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA