Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 70.6 | 71.2 | 70.3 | 71.2 | 6836.00 |
| 17 Jul, 2024 | 71.9 | 71.9 | 70.4 | 71.0 | 15.59 Thousand |
| 16 Jul, 2024 | 72.9 | 72.9 | 71.5 | 72.7 | 4959.00 |
| 15 Jul, 2024 | 72.8 | 73.0 | 72.0 | 72.9 | 5499.00 |
| 12 Jul, 2024 | 71.0 | 73.0 | 71.0 | 72.8 | 13.38 Thousand |
| 11 Jul, 2024 | 73.8 | 73.8 | 72.0 | 73.0 | 6044.00 |
| 10 Jul, 2024 | 72.5 | 73.9 | 72.3 | 73.8 | 6263.00 |
| 09 Jul, 2024 | 72.8 | 73.7 | 71.8 | 72.5 | 7415.00 |
| 08 Jul, 2024 | 73.0 | 73.9 | 71.9 | 73.8 | 8196.00 |
| 05 Jul, 2024 | 72.2 | 73.5 | 72.1 | 73.1 | 19.35 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA