Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 75.0 | 75.0 | 73.3 | 74.5 | 8062.00 |
| 18 Jun, 2024 | 75.2 | 75.2 | 73.7 | 73.7 | 14.51 Thousand |
| 17 Jun, 2024 | 75.0 | 75.3 | 74.2 | 75.2 | 3171.00 |
| 14 Jun, 2024 | 75.0 | 75.7 | 74.2 | 75.0 | 14.06 Thousand |
| 13 Jun, 2024 | 75.2 | 75.7 | 74.5 | 75.0 | 3473.00 |
| 12 Jun, 2024 | 74.6 | 75.3 | 74.4 | 75.2 | 3176.00 |
| 11 Jun, 2024 | 74.4 | 75.0 | 73.5 | 74.7 | 6247.00 |
| 10 Jun, 2024 | 74.3 | 75.3 | 74.3 | 75.0 | 2991.00 |
| 07 Jun, 2024 | 75.9 | 75.9 | 74.7 | 75.0 | 7214.00 |
| 05 Jun, 2024 | 74.7 | 76.2 | 73.5 | 76.0 | 26.08 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA