Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 61.1 | 61.8 | 61.0 | 61.6 | 8662.00 |
| 05 Nov, 2024 | 61.1 | 61.4 | 61.0 | 61.1 | 4258.00 |
| 04 Nov, 2024 | 61.0 | 61.3 | 61.0 | 61.0 | 15.18 Thousand |
| 01 Nov, 2024 | 60.9 | 61.8 | 60.8 | 61.3 | 6589.00 |
| 31 Oct, 2024 | 61.1 | 61.7 | 61.0 | 61.3 | 4491.00 |
| 30 Oct, 2024 | 61.1 | 61.3 | 61.0 | 61.2 | 11.31 Thousand |
| 29 Oct, 2024 | 61.3 | 61.3 | 61.0 | 61.1 | 4783.00 |
| 28 Oct, 2024 | 61.4 | 61.7 | 60.6 | 61.4 | 13.11 Thousand |
| 25 Oct, 2024 | 61.1 | 61.8 | 61.0 | 61.5 | 11.03 Thousand |
| 24 Oct, 2024 | 61.5 | 62.8 | 61.0 | 61.0 | 17.33 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA