Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 78.0 79.0 77.9 78.7 10.78 Thousand
20 May, 2024 78.1 78.8 77.8 78.0 10.68 Thousand
17 May, 2024 78.2 78.7 77.7 78.3 9684.00
16 May, 2024 78.0 78.7 77.8 78.2 4529.00
15 May, 2024 78.0 78.8 77.8 78.0 10.57 Thousand
14 May, 2024 77.5 79.5 77.5 78.8 27.71 Thousand
13 May, 2024 78.0 78.6 77.8 78.0 3600.00
10 May, 2024 78.0 78.7 77.0 78.2 16.25 Thousand
08 May, 2024 77.2 78.5 77.0 78.0 5623.00
07 May, 2024 78.1 78.8 76.0 76.4 9168.00