Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 75.8 | 78.6 | 75.6 | 78.1 | 34.23 Thousand |
| 03 May, 2024 | 75.3 | 78.0 | 75.3 | 75.8 | 5007.00 |
| 02 May, 2024 | 75.1 | 75.7 | 74.3 | 75.1 | 6724.00 |
| 30 Apr, 2024 | 75.6 | 78.0 | 75.6 | 75.9 | 2584.00 |
| 29 Apr, 2024 | 74.9 | 78.0 | 73.1 | 75.5 | 31.17 Thousand |
| 26 Apr, 2024 | 75.0 | 75.9 | 68.5 | 74.8 | 95.96 Thousand |
| 25 Apr, 2024 | 77.2 | 78.3 | 76.9 | 78.3 | 6251.00 |
| 24 Apr, 2024 | 77.9 | 78.4 | 76.6 | 77.3 | 6109.00 |
| 23 Apr, 2024 | 77.3 | 78.0 | 77.1 | 77.5 | 4229.00 |
| 22 Apr, 2024 | 78.2 | 78.5 | 76.5 | 78.2 | 10.47 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA