Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 78.2 | 78.2 | 76.1 | 76.2 | 22.54 Thousand |
| 04 Apr, 2024 | 78.6 | 79.3 | 78.2 | 78.2 | 10.1 Thousand |
| 03 Apr, 2024 | 79.6 | 80.3 | 78.5 | 79.1 | 7003.00 |
| 02 Apr, 2024 | 81.0 | 82.2 | 78.5 | 79.6 | 17.47 Thousand |
| 28 Mar, 2024 | 83.0 | 83.0 | 80.5 | 81.0 | 12.41 Thousand |
| 27 Mar, 2024 | 79.5 | 84.5 | 79.5 | 83.0 | 90.15 Thousand |
| 26 Mar, 2024 | 77.0 | 79.5 | 77.0 | 79.0 | 47.72 Thousand |
| 25 Mar, 2024 | 74.5 | 76.0 | 74.5 | 75.5 | 13.76 Thousand |
| 22 Mar, 2024 | 74.5 | 76.0 | 73.5 | 75.0 | 9692.00 |
| 21 Mar, 2024 | 74.0 | 75.5 | 74.0 | 74.5 | 12.63 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA