Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 78.8 | 78.8 | 77.1 | 78.2 | 4372.00 |
| 18 Apr, 2024 | 78.2 | 79.0 | 78.0 | 78.0 | 18.33 Thousand |
| 17 Apr, 2024 | 75.7 | 78.9 | 75.7 | 78.2 | 21.28 Thousand |
| 16 Apr, 2024 | 75.8 | 76.3 | 75.0 | 75.7 | 8653.00 |
| 15 Apr, 2024 | 76.0 | 76.9 | 75.2 | 75.9 | 10.69 Thousand |
| 12 Apr, 2024 | 75.2 | 76.6 | 75.2 | 76.5 | 6143.00 |
| 11 Apr, 2024 | 75.7 | 75.7 | 74.2 | 74.8 | 9102.00 |
| 10 Apr, 2024 | 78.0 | 78.0 | 75.5 | 76.4 | 28.03 Thousand |
| 09 Apr, 2024 | 78.0 | 78.9 | 76.8 | 78.0 | 20.14 Thousand |
| 08 Apr, 2024 | 76.2 | 77.6 | 76.2 | 76.9 | 7566.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA