Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 61.5 | 62.8 | 61.0 | 61.0 | 17.33 Thousand |
| 23 Oct, 2024 | 61.6 | 61.9 | 61.0 | 61.4 | 18.15 Thousand |
| 22 Oct, 2024 | 63.1 | 63.1 | 61.3 | 62.7 | 5419.00 |
| 21 Oct, 2024 | 62.0 | 63.6 | 60.0 | 63.5 | 45.88 Thousand |
| 18 Oct, 2024 | 64.2 | 64.2 | 63.6 | 63.8 | 25.29 Thousand |
| 17 Oct, 2024 | 65.7 | 65.7 | 63.8 | 64.6 | 4713.00 |
| 16 Oct, 2024 | 64.8 | 66.1 | 63.9 | 64.8 | 44.36 Thousand |
| 15 Oct, 2024 | 64.5 | 64.9 | 63.4 | 64.7 | 9064.00 |
| 14 Oct, 2024 | 64.8 | 65.0 | 64.0 | 64.6 | 7414.00 |
| 11 Oct, 2024 | 64.9 | 65.0 | 64.1 | 64.8 | 3454.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA