SEK 62.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 73.0 | 74.3 | 72.4 | 73.0 | 8191.00 |
28 Jun, 2024 | 73.0 | 73.8 | 73.0 | 73.0 | 4924.00 |
27 Jun, 2024 | 73.4 | 74.0 | 72.5 | 73.0 | 10.13 Thousand |
26 Jun, 2024 | 73.3 | 74.3 | 73.3 | 73.4 | 2585.00 |
25 Jun, 2024 | 74.3 | 74.5 | 73.1 | 73.2 | 7231.00 |
24 Jun, 2024 | 74.0 | 75.2 | 73.7 | 74.3 | 6078.00 |
20 Jun, 2024 | 74.4 | 74.9 | 73.4 | 74.4 | 4439.00 |
19 Jun, 2024 | 75.0 | 75.0 | 73.3 | 74.5 | 8062.00 |
18 Jun, 2024 | 75.2 | 75.2 | 73.7 | 73.7 | 14.51 Thousand |
17 Jun, 2024 | 75.0 | 75.3 | 74.2 | 75.2 | 3171.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA