Sensys Gatso Group AB (publ) (SGG.ST)

SEK 62.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 73.0 74.3 72.4 73.0 8191.00
28 Jun, 2024 73.0 73.8 73.0 73.0 4924.00
27 Jun, 2024 73.4 74.0 72.5 73.0 10.13 Thousand
26 Jun, 2024 73.3 74.3 73.3 73.4 2585.00
25 Jun, 2024 74.3 74.5 73.1 73.2 7231.00
24 Jun, 2024 74.0 75.2 73.7 74.3 6078.00
20 Jun, 2024 74.4 74.9 73.4 74.4 4439.00
19 Jun, 2024 75.0 75.0 73.3 74.5 8062.00
18 Jun, 2024 75.2 75.2 73.7 73.7 14.51 Thousand
17 Jun, 2024 75.0 75.3 74.2 75.2 3171.00