Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 74.4 74.4 72.0 73.3 19.6 Thousand
03 Jul, 2024 73.3 74.5 72.4 74.1 11.22 Thousand
02 Jul, 2024 73.0 73.9 72.9 73.3 2907.00
01 Jul, 2024 73.0 74.3 72.4 73.0 8191.00
28 Jun, 2024 73.0 73.8 73.0 73.0 4924.00
27 Jun, 2024 73.4 74.0 72.5 73.0 10.13 Thousand
26 Jun, 2024 73.3 74.3 73.3 73.4 2585.00
25 Jun, 2024 74.3 74.5 73.1 73.2 7231.00
24 Jun, 2024 74.0 75.2 73.7 74.3 6078.00
20 Jun, 2024 74.4 74.9 73.4 74.4 4439.00