Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 70.5 | 70.5 | 68.6 | 69.5 | 3355.00 |
| 14 Aug, 2024 | 70.0 | 70.0 | 69.0 | 69.9 | 11.79 Thousand |
| 13 Aug, 2024 | 70.4 | 70.5 | 68.6 | 69.8 | 2881.00 |
| 12 Aug, 2024 | 69.9 | 72.2 | 69.9 | 69.9 | 15.33 Thousand |
| 09 Aug, 2024 | 68.3 | 70.5 | 67.0 | 70.5 | 7284.00 |
| 08 Aug, 2024 | 67.0 | 68.3 | 66.5 | 68.3 | 1163.00 |
| 07 Aug, 2024 | 67.2 | 68.0 | 67.0 | 67.5 | 5505.00 |
| 06 Aug, 2024 | 67.2 | 69.2 | 66.2 | 67.1 | 2524.00 |
| 05 Aug, 2024 | 68.5 | 68.5 | 63.9 | 66.7 | 32.2 Thousand |
| 02 Aug, 2024 | 69.8 | 70.6 | 68.7 | 68.9 | 5365.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA