Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 68.0 | 72.8 | 68.0 | 70.4 | 31.36 Thousand |
| 08 Jan, 2025 | 65.9 | 68.5 | 65.8 | 68.1 | 22.91 Thousand |
| 07 Jan, 2025 | 63.1 | 66.1 | 62.8 | 65.2 | 14.41 Thousand |
| 03 Jan, 2025 | 64.7 | 64.7 | 61.7 | 63.1 | 11.3 Thousand |
| 02 Jan, 2025 | 65.7 | 66.1 | 64.0 | 64.2 | 20.01 Thousand |
| 30 Dec, 2024 | 64.0 | 66.9 | 64.0 | 65.5 | 38.26 Thousand |
| 27 Dec, 2024 | 57.0 | 68.9 | 57.0 | 63.6 | 71.2 Thousand |
| 23 Dec, 2024 | 56.8 | 57.0 | 55.7 | 56.4 | 10.87 Thousand |
| 20 Dec, 2024 | 59.5 | 59.7 | 56.0 | 57.4 | 11.66 Thousand |
| 19 Dec, 2024 | 58.0 | 59.0 | 57.0 | 59.0 | 12.77 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA