Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1819.00 |
| 20 Sep, 2024 | 8.3 | 8.45 | 8.1 | 8.1 | 15.22 Thousand |
| 19 Sep, 2024 | 8.1 | 8.2 | 8.05 | 8.15 | 8922.00 |
| 18 Sep, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 2029.00 |
| 17 Sep, 2024 | 8.05 | 8.15 | 7.95 | 8.0 | 15.78 Thousand |
| 16 Sep, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 50.00 |
| 13 Sep, 2024 | 8.1 | 8.3 | 8.1 | 8.25 | 4419.00 |
| 12 Sep, 2024 | 7.85 | 8.15 | 7.85 | 8.1 | 8639.00 |
| 11 Sep, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 61.00 |
| 10 Sep, 2024 | 7.55 | 8.0 | 7.45 | 7.9 | 11.59 Thousand |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG