Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.45 | 7.65 | 7.3 | 7.55 | 3673.00 |
| 18 Oct, 2024 | 7.4 | 7.6 | 7.25 | 7.3 | 16.37 Thousand |
| 17 Oct, 2024 | 7.4 | 7.45 | 7.2 | 7.2 | 2585.00 |
| 16 Oct, 2024 | 7.35 | 7.85 | 7.25 | 7.85 | 7359.00 |
| 15 Oct, 2024 | 6.9 | 7.35 | 6.9 | 7.35 | 3816.00 |
| 14 Oct, 2024 | 6.85 | 7.0 | 6.6 | 6.65 | 13.81 Thousand |
| 11 Oct, 2024 | 7.1 | 7.15 | 6.85 | 6.85 | 7900.00 |
| 10 Oct, 2024 | 7.5 | 7.6 | 6.9 | 7.0 | 24.25 Thousand |
| 09 Oct, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 1230.00 |
| 08 Oct, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 3900.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG