Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.3 | 7.45 | 7.3 | 7.45 | 6899.00 |
| 01 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 78.00 |
| 31 Oct, 2024 | 7.55 | 7.55 | 7.2 | 7.2 | 1786.00 |
| 30 Oct, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 6502.00 |
| 29 Oct, 2024 | 7.8 | 7.8 | 7.55 | 7.55 | 11.35 Thousand |
| 28 Oct, 2024 | 7.6 | 7.85 | 7.55 | 7.75 | 11.79 Thousand |
| 25 Oct, 2024 | 7.5 | 7.6 | 7.35 | 7.6 | 3892.00 |
| 24 Oct, 2024 | 7.5 | 7.5 | 7.35 | 7.5 | 2291.00 |
| 23 Oct, 2024 | 7.5 | 7.75 | 7.45 | 7.55 | 17.65 Thousand |
| 22 Oct, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 6581.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG