Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 616.00 |
| 28 Nov, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 2581.00 |
| 27 Nov, 2024 | 6.65 | 6.75 | 6.55 | 6.65 | 6168.00 |
| 26 Nov, 2024 | 6.85 | 7.45 | 6.75 | 6.8 | 21.42 Thousand |
| 25 Nov, 2024 | 6.8 | 6.8 | 6.4 | 6.75 | 15.27 Thousand |
| 22 Nov, 2024 | 6.6 | 6.95 | 6.6 | 6.9 | 12.27 Thousand |
| 21 Nov, 2024 | 6.6 | 7.25 | 6.35 | 7.25 | 71.93 Thousand |
| 20 Nov, 2024 | 6.45 | 6.65 | 6.35 | 6.65 | 65.21 Thousand |
| 19 Nov, 2024 | 6.5 | 6.8 | 6.1 | 6.6 | 169.51 Thousand |
| 18 Nov, 2024 | 7.0 | 7.05 | 6.2 | 6.85 | 65.3 Thousand |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG