Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.05 | 7.25 | 7.05 | 7.2 | 165.00 |
| 12 Dec, 2024 | 6.95 | 7.25 | 6.95 | 7.2 | 2613.00 |
| 11 Dec, 2024 | 7.25 | 7.25 | 6.95 | 6.95 | 2035.00 |
| 10 Dec, 2024 | 7.15 | 7.15 | 6.85 | 7.1 | 7465.00 |
| 09 Dec, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 4711.00 |
| 06 Dec, 2024 | 7.6 | 7.6 | 7.45 | 7.45 | 2837.00 |
| 05 Dec, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 4579.00 |
| 04 Dec, 2024 | 7.95 | 7.95 | 7.65 | 7.75 | 1768.00 |
| 03 Dec, 2024 | 7.45 | 8.05 | 7.45 | 7.95 | 21.37 Thousand |
| 02 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 3044.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG