Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.0 | 7.05 | 6.2 | 6.85 | 65.3 Thousand |
| 15 Nov, 2024 | 7.35 | 7.35 | 6.95 | 7.25 | 12.02 Thousand |
| 14 Nov, 2024 | 7.2 | 7.2 | 6.95 | 7.1 | 14.83 Thousand |
| 13 Nov, 2024 | 7.05 | 7.2 | 7.05 | 7.1 | 4935.00 |
| 12 Nov, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 40.00 |
| 11 Nov, 2024 | 7.25 | 7.25 | 6.7 | 6.85 | 7584.00 |
| 08 Nov, 2024 | 7.25 | 7.3 | 7.15 | 7.2 | 308.00 |
| 07 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 2598.00 |
| 06 Nov, 2024 | 7.35 | 7.55 | 7.35 | 7.45 | 452.00 |
| 05 Nov, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 877.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG