Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 3900.00 |
| 07 Oct, 2024 | 7.95 | 7.95 | 7.05 | 7.6 | 21.81 Thousand |
| 04 Oct, 2024 | 8.0 | 8.0 | 7.85 | 7.95 | 748.00 |
| 03 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 Oct, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 3336.00 |
| 01 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Sep, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 2365.00 |
| 27 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Sep, 2024 | 8.25 | 8.35 | 7.9 | 8.1 | 14.93 Thousand |
| 25 Sep, 2024 | 8.1 | 8.5 | 8.1 | 8.35 | 5093.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG