Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.55 | 8.0 | 7.45 | 7.9 | 11.59 Thousand |
| 09 Sep, 2024 | 7.45 | 7.65 | 7.45 | 7.6 | 8034.00 |
| 06 Sep, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 8132.00 |
| 05 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 72.00 |
| 04 Sep, 2024 | 7.45 | 7.65 | 7.45 | 7.65 | 225.00 |
| 03 Sep, 2024 | 7.7 | 7.75 | 7.55 | 7.55 | 2982.00 |
| 02 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 1588.00 |
| 30 Aug, 2024 | 7.6 | 7.8 | 7.55 | 7.6 | 11.03 Thousand |
| 29 Aug, 2024 | 7.6 | 7.75 | 7.4 | 7.5 | 4093.00 |
| 28 Aug, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 1181.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG