Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.5 | 7.8 | 7.5 | 7.8 | 794.00 |
| 26 Aug, 2024 | 7.5 | 7.65 | 7.5 | 7.65 | 301.00 |
| 23 Aug, 2024 | 7.55 | 7.65 | 7.1 | 7.65 | 12.65 Thousand |
| 22 Aug, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 2207.00 |
| 21 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 39.00 |
| 20 Aug, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 1961.00 |
| 19 Aug, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 270.00 |
| 16 Aug, 2024 | 8.05 | 8.15 | 8.0 | 8.0 | 1520.00 |
| 15 Aug, 2024 | 7.9 | 8.3 | 7.9 | 8.3 | 8324.00 |
| 14 Aug, 2024 | 7.85 | 7.85 | 7.6 | 7.8 | 6105.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG