Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.5 | 8.3 | 7.15 | 8.05 | 5400.00 |
| 29 Jul, 2024 | 7.6 | 7.6 | 7.35 | 7.45 | 4244.00 |
| 26 Jul, 2024 | 7.15 | 7.65 | 7.15 | 7.65 | 3026.00 |
| 25 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.15 | 11.75 Thousand |
| 24 Jul, 2024 | 7.2 | 7.35 | 7.2 | 7.35 | 4125.00 |
| 23 Jul, 2024 | 7.25 | 7.5 | 7.2 | 7.2 | 1172.00 |
| 22 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 |
| 19 Jul, 2024 | 7.0 | 7.2 | 7.0 | 7.15 | 13.58 Thousand |
| 18 Jul, 2024 | 6.95 | 7.35 | 6.7 | 7.1 | 13.03 Thousand |
| 17 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG