Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 2163.00 |
| 27 Jun, 2024 | 7.35 | 7.35 | 7.1 | 7.1 | 3166.00 |
| 26 Jun, 2024 | 7.35 | 7.35 | 7.1 | 7.25 | 2553.00 |
| 25 Jun, 2024 | 7.9 | 7.9 | 7.35 | 7.35 | 8516.00 |
| 24 Jun, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 50.00 |
| 20 Jun, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 55.00 |
| 19 Jun, 2024 | 9.0 | 9.0 | 8.3 | 8.3 | 22.00 |
| 18 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.2 | 1327.00 |
| 17 Jun, 2024 | 8.25 | 8.45 | 8.25 | 8.45 | 1027.00 |
| 14 Jun, 2024 | 8.25 | 8.25 | 8.1 | 8.1 | 1951.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG