Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.35 | 8.35 | 8.15 | 8.15 | 731.00 |
| 11 Jun, 2024 | 8.35 | 8.35 | 8.3 | 8.35 | 4993.00 |
| 10 Jun, 2024 | 8.45 | 8.5 | 8.3 | 8.5 | 3124.00 |
| 07 Jun, 2024 | 8.5 | 8.5 | 8.25 | 8.3 | 7807.00 |
| 05 Jun, 2024 | 8.3 | 8.5 | 8.25 | 8.5 | 330.00 |
| 04 Jun, 2024 | 8.1 | 8.3 | 8.1 | 8.25 | 5204.00 |
| 03 Jun, 2024 | 8.95 | 8.95 | 8.1 | 8.1 | 3218.00 |
| 31 May, 2024 | 8.1 | 8.2 | 8.0 | 8.15 | 1237.00 |
| 30 May, 2024 | 7.9 | 8.1 | 7.85 | 8.1 | 2231.00 |
| 29 May, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 2715.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG