Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 165.00 |
| 10 May, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1500.00 |
| 08 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 17.00 |
| 07 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 655.00 |
| 06 May, 2024 | 7.75 | 7.8 | 7.65 | 7.65 | 1500.00 |
| 03 May, 2024 | 7.5 | 7.6 | 7.3 | 7.6 | 4366.00 |
| 02 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 507.00 |
| 30 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 78.00 |
| 29 Apr, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 3057.00 |
| 26 Apr, 2024 | 7.75 | 7.75 | 7.5 | 7.55 | 3490.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG