Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.15 | 7.8 | 6.9 | 7.15 | 10.57 Thousand |
| 11 Jul, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 269.00 |
| 10 Jul, 2024 | 7.15 | 7.2 | 7.0 | 7.0 | 10.48 Thousand |
| 09 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1388.00 |
| 08 Jul, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 5015.00 |
| 05 Jul, 2024 | 6.8 | 7.05 | 6.8 | 7.05 | 275.00 |
| 04 Jul, 2024 | 6.6 | 6.8 | 6.6 | 6.6 | 4217.00 |
| 03 Jul, 2024 | 6.8 | 6.9 | 6.6 | 6.6 | 4161.00 |
| 02 Jul, 2024 | 6.7 | 6.7 | 6.5 | 6.7 | 13.28 Thousand |
| 01 Jul, 2024 | 6.8 | 6.9 | 6.6 | 6.8 | 3605.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG