Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.5 | 6.5 | 6.12 | 6.4 | 60.22 Thousand |
| 12 May, 2025 | 6.12 | 6.46 | 6.06 | 6.3 | 74.75 Thousand |
| 09 May, 2025 | 5.94 | 6.3 | 5.9 | 6.16 | 65.57 Thousand |
| 08 May, 2025 | 5.7 | 6.06 | 5.5 | 6.02 | 75.78 Thousand |
| 07 May, 2025 | 5.6 | 5.7 | 5.36 | 5.58 | 94.56 Thousand |
| 06 May, 2025 | 5.28 | 5.5 | 5.28 | 5.5 | 29.43 Thousand |
| 05 May, 2025 | 5.58 | 5.58 | 5.26 | 5.3 | 25.28 Thousand |
| 02 May, 2025 | 5.48 | 5.58 | 5.36 | 5.5 | 30.54 Thousand |
| 30 Apr, 2025 | 5.52 | 5.52 | 5.38 | 5.4 | 3254.00 |
| 29 Apr, 2025 | 5.64 | 5.66 | 5.42 | 5.52 | 33.39 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129