Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.76 | 5.78 | 5.5 | 5.64 | 92.14 Thousand |
| 25 Apr, 2025 | 5.86 | 5.9 | 5.62 | 5.78 | 11.41 Thousand |
| 24 Apr, 2025 | 5.48 | 5.8 | 5.44 | 5.8 | 40.61 Thousand |
| 23 Apr, 2025 | 5.6 | 5.62 | 5.34 | 5.58 | 42.28 Thousand |
| 22 Apr, 2025 | 5.42 | 5.5 | 5.06 | 5.5 | 27.66 Thousand |
| 17 Apr, 2025 | 5.6 | 5.6 | 5.28 | 5.34 | 8792.00 |
| 16 Apr, 2025 | 5.58 | 5.6 | 5.3 | 5.6 | 9507.00 |
| 15 Apr, 2025 | 5.76 | 5.76 | 4.9 | 5.58 | 146.45 Thousand |
| 14 Apr, 2025 | 5.5 | 5.9 | 5.5 | 5.72 | 56.26 Thousand |
| 11 Apr, 2025 | 5.58 | 5.72 | 5.5 | 5.72 | 52 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129