Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.18 | 6.38 | 5.98 | 6.12 | 13.57 Thousand |
| 26 May, 2025 | 6.04 | 6.22 | 6.04 | 6.22 | 13.89 Thousand |
| 23 May, 2025 | 6.06 | 6.06 | 5.9 | 6.02 | 10.89 Thousand |
| 22 May, 2025 | 6.1 | 6.14 | 5.9 | 5.98 | 19.87 Thousand |
| 21 May, 2025 | 6.08 | 6.08 | 5.48 | 5.9 | 50.87 Thousand |
| 20 May, 2025 | 5.88 | 6.2 | 5.86 | 5.86 | 13.12 Thousand |
| 19 May, 2025 | 6.0 | 6.02 | 5.82 | 5.82 | 7739.00 |
| 16 May, 2025 | 6.0 | 6.14 | 5.54 | 6.08 | 177.56 Thousand |
| 15 May, 2025 | 6.5 | 6.66 | 6.32 | 6.66 | 137.65 Thousand |
| 14 May, 2025 | 6.5 | 6.5 | 6.28 | 6.5 | 55.89 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129