Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.12 | 6.12 | 5.76 | 5.88 | 31.42 Thousand |
| 11 Jun, 2025 | 6.0 | 6.12 | 5.98 | 6.0 | 16.88 Thousand |
| 10 Jun, 2025 | 5.92 | 6.1 | 5.84 | 6.0 | 14.2 Thousand |
| 09 Jun, 2025 | 5.88 | 6.18 | 5.74 | 5.9 | 20.93 Thousand |
| 05 Jun, 2025 | 6.08 | 6.22 | 5.86 | 5.9 | 21.66 Thousand |
| 04 Jun, 2025 | 6.28 | 6.28 | 5.96 | 5.98 | 39.64 Thousand |
| 03 Jun, 2025 | 6.3 | 6.46 | 6.1 | 6.2 | 8854.00 |
| 02 Jun, 2025 | 6.18 | 6.38 | 6.08 | 6.14 | 27.32 Thousand |
| 30 May, 2025 | 6.12 | 6.38 | 6.0 | 6.16 | 28.37 Thousand |
| 28 May, 2025 | 6.32 | 6.38 | 6.1 | 6.18 | 23.08 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129