Safello Group AB (publ) (SFL.ST)
SEK 5.34
(-4.64%)
SEK 5.34
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.34 | 5.48 | 5.2 | 5.48 | 20.51 Thousand |
| 18 Mar, 2025 | 5.36 | 5.42 | 5.26 | 5.28 | 19.9 Thousand |
| 17 Mar, 2025 | 5.4 | 5.48 | 5.14 | 5.3 | 28.56 Thousand |
| 14 Mar, 2025 | 5.26 | 5.4 | 5.16 | 5.4 | 16.05 Thousand |
| 13 Mar, 2025 | 5.12 | 5.28 | 5.06 | 5.16 | 14.06 Thousand |
| 12 Mar, 2025 | 5.06 | 5.32 | 5.04 | 5.22 | 32.45 Thousand |
| 11 Mar, 2025 | 5.44 | 5.46 | 4.94 | 5.04 | 83.19 Thousand |
| 10 Mar, 2025 | 5.8 | 5.8 | 5.34 | 5.4 | 24.15 Thousand |
| 07 Mar, 2025 | 5.22 | 6.28 | 5.14 | 5.8 | 128.87 Thousand |
| 06 Mar, 2025 | 5.48 | 5.5 | 5.2 | 5.3 | 24.64 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129