Safello Group AB (publ) (SFL.ST)
SEK 5.58
(1.45%)
SEK 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.6 | 5.62 | 5.34 | 5.56 | 40.8 Thousand |
| 22 Apr, 2025 | 5.6 | 5.42 | 5.06 | 5.26 | 20.5 Thousand |
| 17 Apr, 2025 | 5.6 | 5.6 | 5.28 | 5.34 | 8792.00 |
| 16 Apr, 2025 | 5.58 | 5.6 | 5.3 | 5.6 | 9507.00 |
| 15 Apr, 2025 | 5.76 | 5.76 | 4.9 | 5.58 | 146.45 Thousand |
| 14 Apr, 2025 | 5.5 | 5.9 | 5.5 | 5.72 | 56.26 Thousand |
| 11 Apr, 2025 | 5.58 | 5.72 | 5.5 | 5.72 | 52 Thousand |
| 10 Apr, 2025 | 5.3 | 5.6 | 5.16 | 5.58 | 56.59 Thousand |
| 09 Apr, 2025 | 5.2 | 5.46 | 4.9 | 5.1 | 56.13 Thousand |
| 08 Apr, 2025 | 4.99 | 5.28 | 4.72 | 5.16 | 50.51 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129