SEK 5.5
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 6.56 | 6.56 | 6.22 | 6.22 | 15.94 Thousand |
26 Jun, 2025 | 6.66 | 6.66 | 6.24 | 6.3 | 24.9 Thousand |
25 Jun, 2025 | 6.62 | 6.66 | 6.26 | 6.66 | 53.95 Thousand |
24 Jun, 2025 | 6.38 | 6.88 | 6.3 | 6.64 | 81.41 Thousand |
23 Jun, 2025 | 6.6 | 6.6 | 6.38 | 6.48 | 21.09 Thousand |
19 Jun, 2025 | 6.98 | 6.98 | 6.48 | 6.6 | 60.97 Thousand |
18 Jun, 2025 | 6.38 | 6.98 | 6.16 | 6.88 | 54.89 Thousand |
17 Jun, 2025 | 6.24 | 6.38 | 6.2 | 6.28 | 33.94 Thousand |
16 Jun, 2025 | 5.92 | 6.5 | 5.84 | 6.38 | 41.83 Thousand |
13 Jun, 2025 | 5.88 | 6.12 | 5.88 | 6.06 | 43.45 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129