Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.0 | 3.19 | 2.95 | 3.19 | 1536.00 |
| 20 Sep, 2023 | 3.1 | 3.23 | 2.95 | 3.03 | 2663.00 |
| 19 Sep, 2023 | 3.08 | 3.08 | 2.94 | 2.94 | 1873.00 |
| 18 Sep, 2023 | 3.01 | 3.14 | 2.92 | 3.08 | 5666.00 |
| 15 Sep, 2023 | 3.07 | 3.24 | 2.99 | 3.14 | 8559.00 |
| 14 Sep, 2023 | 3.5 | 3.59 | 3.26 | 3.26 | 7354.00 |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129