Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.03 | 3.09 | 2.89 | 2.97 | 13.06 Thousand |
| 04 Oct, 2023 | 3.07 | 3.07 | 2.95 | 3.03 | 1704.00 |
| 03 Oct, 2023 | 3.03 | 3.07 | 3.02 | 3.02 | 2107.00 |
| 02 Oct, 2023 | 3.0 | 3.15 | 2.99 | 3.03 | 8926.00 |
| 29 Sep, 2023 | 3.09 | 3.1 | 2.9 | 2.9 | 3788.00 |
| 28 Sep, 2023 | 3.09 | 3.09 | 2.98 | 3.09 | 458.00 |
| 27 Sep, 2023 | 3.07 | 3.07 | 2.91 | 3.05 | 2409.00 |
| 26 Sep, 2023 | 3.19 | 3.19 | 2.9 | 3.11 | 4737.00 |
| 25 Sep, 2023 | 3.23 | 3.23 | 2.86 | 3.08 | 4419.00 |
| 22 Sep, 2023 | 2.88 | 3.08 | 2.88 | 3.06 | 2873.00 |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129