SEK 5.5
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 24.00 |
09 Jul, 2025 | 6.2 | 6.36 | 6.2 | 6.36 | 4711.00 |
08 Jul, 2025 | 6.38 | 6.38 | 6.32 | 6.32 | 76.00 |
07 Jul, 2025 | 6.58 | 6.58 | 6.5 | 6.5 | 7500.00 |
04 Jul, 2025 | 6.5 | 6.52 | 6.22 | 6.5 | 51.31 Thousand |
03 Jul, 2025 | 6.48 | 6.54 | 6.36 | 6.54 | 42.35 Thousand |
02 Jul, 2025 | 6.46 | 6.5 | 6.28 | 6.5 | 97.13 Thousand |
01 Jul, 2025 | 6.3 | 6.44 | 6.26 | 6.38 | 21.23 Thousand |
30 Jun, 2025 | 6.42 | 6.42 | 6.2 | 6.28 | 11.58 Thousand |
27 Jun, 2025 | 6.56 | 6.56 | 6.22 | 6.22 | 15.94 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129