Safello Group AB (publ) (SFL.ST)
SEK 5.16
(2.79%)
SEK 5.16
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.99 | 4.99 | 4.77 | 4.77 | 5163.00 |
| 07 Apr, 2025 | 4.98 | 5.1 | 4.38 | 5.1 | 39.7 Thousand |
| 04 Apr, 2025 | 5.06 | 5.1 | 4.9 | 4.96 | 34.32 Thousand |
| 03 Apr, 2025 | 5.42 | 5.42 | 5.04 | 5.04 | 85.27 Thousand |
| 02 Apr, 2025 | 5.44 | 5.52 | 5.22 | 5.5 | 45.56 Thousand |
| 01 Apr, 2025 | 5.32 | 5.56 | 5.32 | 5.56 | 18.05 Thousand |
| 31 Mar, 2025 | 5.62 | 5.68 | 5.34 | 5.34 | 32.24 Thousand |
| 28 Mar, 2025 | 5.92 | 6.04 | 5.6 | 5.62 | 51.8 Thousand |
| 27 Mar, 2025 | 6.06 | 6.06 | 5.74 | 6.04 | 29.67 Thousand |
| 26 Mar, 2025 | 5.96 | 6.04 | 5.9 | 6.02 | 19.14 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129