Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.3 | 5.6 | 5.16 | 5.58 | 56.59 Thousand |
| 09 Apr, 2025 | 5.2 | 5.46 | 4.9 | 5.1 | 56.13 Thousand |
| 08 Apr, 2025 | 4.99 | 5.28 | 4.72 | 5.16 | 50.51 Thousand |
| 07 Apr, 2025 | 4.98 | 5.1 | 4.38 | 5.02 | 40.43 Thousand |
| 04 Apr, 2025 | 5.06 | 5.1 | 4.9 | 4.96 | 34.4 Thousand |
| 03 Apr, 2025 | 5.42 | 5.42 | 5.04 | 5.04 | 85.27 Thousand |
| 02 Apr, 2025 | 5.44 | 5.52 | 5.22 | 5.5 | 45.56 Thousand |
| 01 Apr, 2025 | 5.32 | 5.56 | 5.32 | 5.56 | 18.05 Thousand |
| 31 Mar, 2025 | 5.62 | 5.68 | 5.34 | 5.34 | 32.24 Thousand |
| 28 Mar, 2025 | 5.92 | 6.04 | 5.6 | 5.62 | 51.8 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129