Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.06 | 6.06 | 5.74 | 6.04 | 29.67 Thousand |
| 26 Mar, 2025 | 5.96 | 6.04 | 5.9 | 6.02 | 19.14 Thousand |
| 25 Mar, 2025 | 5.72 | 6.1 | 5.72 | 6.1 | 36.75 Thousand |
| 24 Mar, 2025 | 5.48 | 6.08 | 5.3 | 5.98 | 63.36 Thousand |
| 21 Mar, 2025 | 5.4 | 5.58 | 5.4 | 5.46 | 33.31 Thousand |
| 20 Mar, 2025 | 5.32 | 5.46 | 5.28 | 5.4 | 13.56 Thousand |
| 19 Mar, 2025 | 5.34 | 5.48 | 5.2 | 5.48 | 20.51 Thousand |
| 18 Mar, 2025 | 5.36 | 5.42 | 5.26 | 5.28 | 19.9 Thousand |
| 17 Mar, 2025 | 5.4 | 5.48 | 5.14 | 5.3 | 28.56 Thousand |
| 14 Mar, 2025 | 5.26 | 5.4 | 5.16 | 5.4 | 16.05 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129