Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.86 | 5.96 | 5.58 | 5.76 | 43.18 Thousand |
| 26 Feb, 2025 | 5.6 | 5.92 | 5.5 | 5.86 | 39.91 Thousand |
| 25 Feb, 2025 | 5.98 | 5.98 | 5.5 | 5.7 | 140.4 Thousand |
| 24 Feb, 2025 | 6.7 | 6.7 | 5.8 | 6.12 | 150.95 Thousand |
| 21 Feb, 2025 | 7.36 | 8.9 | 6.1 | 6.42 | 513.57 Thousand |
| 20 Feb, 2025 | 7.02 | 7.18 | 6.52 | 7.04 | 88.85 Thousand |
| 19 Feb, 2025 | 6.54 | 7.08 | 6.44 | 6.98 | 95.42 Thousand |
| 18 Feb, 2025 | 6.54 | 6.7 | 6.42 | 6.48 | 25.2 Thousand |
| 17 Feb, 2025 | 6.72 | 7.0 | 6.44 | 6.6 | 81.31 Thousand |
| 14 Feb, 2025 | 6.6 | 6.8 | 6.52 | 6.78 | 50.31 Thousand |
OUTFF
BIP-PE
6277
NSKOG
000691
7129