Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.12 | 5.28 | 5.06 | 5.16 | 14.06 Thousand |
| 12 Mar, 2025 | 5.06 | 5.32 | 5.04 | 5.22 | 32.45 Thousand |
| 11 Mar, 2025 | 5.44 | 5.46 | 4.94 | 5.04 | 83.19 Thousand |
| 10 Mar, 2025 | 5.8 | 5.8 | 5.34 | 5.4 | 24.15 Thousand |
| 07 Mar, 2025 | 5.22 | 6.28 | 5.14 | 5.8 | 128.87 Thousand |
| 06 Mar, 2025 | 5.48 | 5.5 | 5.2 | 5.3 | 24.64 Thousand |
| 05 Mar, 2025 | 5.22 | 5.52 | 5.1 | 5.48 | 83.64 Thousand |
| 04 Mar, 2025 | 5.58 | 5.58 | 5.04 | 5.44 | 169.17 Thousand |
| 03 Mar, 2025 | 5.66 | 5.86 | 5.66 | 5.68 | 61.29 Thousand |
| 28 Feb, 2025 | 5.48 | 5.66 | 5.2 | 5.6 | 77.31 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129