Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 144.85 145.5 143.6 144.6 584.5 Thousand
15 Apr, 2025 141.5 145.35 141.45 145.35 664.19 Thousand
14 Apr, 2025 139.0 141.4 138.05 141.2 893.02 Thousand
11 Apr, 2025 138.3 139.15 135.55 136.4 725.55 Thousand
10 Apr, 2025 142.0 142.0 136.75 137.95 1.43 Million
09 Apr, 2025 130.0 133.25 129.1 132.3 2.23 Million
08 Apr, 2025 133.05 134.9 130.7 133.3 1.38 Million
07 Apr, 2025 127.4 135.4 125.85 129.65 1.49 Million
04 Apr, 2025 139.8 140.8 132.75 135.35 1.21 Million
03 Apr, 2025 139.2 142.4 138.5 140.55 1.06 Million