Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 154.5 157.0 154.1 156.2 664.77 Thousand
25 Feb, 2025 154.0 155.3 153.55 154.3 625.67 Thousand
24 Feb, 2025 154.7 155.95 153.85 154.45 648.93 Thousand
21 Feb, 2025 157.15 157.3 153.95 154.2 1.06 Million
20 Feb, 2025 156.6 157.5 156.55 157.15 859.58 Thousand
19 Feb, 2025 156.85 157.35 155.55 156.15 892.16 Thousand
18 Feb, 2025 156.55 157.3 156.15 157.15 841.19 Thousand
17 Feb, 2025 157.6 157.95 156.4 156.8 597.66 Thousand
14 Feb, 2025 157.65 157.95 156.9 157.75 1.16 Million
13 Feb, 2025 159.8 159.8 156.65 157.65 1.06 Million