Securitas AB (publ) (SECU-B.ST)

SEK 147.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 146.1 146.95 144.8 146.45 947.07 Thousand
11 Mar, 2025 146.85 147.7 145.5 145.5 1.15 Million
10 Mar, 2025 148.15 149.9 146.45 146.85 1.12 Million
07 Mar, 2025 146.65 148.65 145.6 148.15 886.37 Thousand
06 Mar, 2025 150.65 151.0 145.3 147.1 1.92 Million
05 Mar, 2025 152.5 153.15 148.85 150.0 2.32 Million
04 Mar, 2025 155.65 155.65 151.25 151.45 1.81 Million
03 Mar, 2025 155.6 156.9 154.8 156.1 1.19 Million
28 Feb, 2025 155.5 155.9 154.4 155.9 2.12 Million
27 Feb, 2025 155.7 156.8 154.85 156.3 609.05 Thousand