Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 152.8 153.05 151.75 151.9 396.51 Thousand
02 May, 2025 154.0 155.55 151.95 152.75 787.23 Thousand
30 Apr, 2025 151.5 153.5 151.2 153.5 845.77 Thousand
29 Apr, 2025 150.5 151.0 149.4 149.85 682.96 Thousand
28 Apr, 2025 149.5 151.25 149.2 149.75 777.28 Thousand
25 Apr, 2025 146.9 149.5 146.35 148.9 547.5 Thousand
24 Apr, 2025 145.75 147.55 145.0 146.9 502.09 Thousand
23 Apr, 2025 145.55 147.3 144.45 145.55 877.41 Thousand
22 Apr, 2025 143.15 144.7 141.55 144.35 413.54 Thousand
17 Apr, 2025 144.75 145.4 142.6 143.5 303.97 Thousand